Market Cap CL$2,334.88T 1.05%
Volume 24h CL$103.82T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ROMToken ROM

ROMToken (ROM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.00787766 CL$0.00787436 CL$0.00790457 CL$0.0078748 - -
Oct-10 2021 CL$0.0078748 CL$0.00787309 CL$0.00787481 CL$0.00787481 - -
Oct-09 2021 CL$0.00787481 CL$0.0078731 CL$0.00787481 CL$0.00787481 - -
Oct-08 2021 CL$0.00787481 CL$0.0078708 CL$0.00791401 CL$0.00790998 - -
Oct-07 2021 CL$0.00790998 CL$0.0079041 CL$0.00792753 CL$0.00790934 - -
Oct-06 2021 CL$0.00790845 CL$0.0078682 CL$0.00794004 CL$0.00793566 - -
Oct-05 2021 CL$0.00793566 CL$0.00792455 CL$0.00795679 CL$0.00795499 - -
Oct-04 2021 CL$0.00795499 CL$0.00794627 CL$0.00799503 CL$0.00797869 - -
Oct-03 2021 CL$0.00797869 CL$0.00797869 CL$0.00798226 CL$0.00798208 - -
Oct-02 2021 CL$0.00798208 CL$0.00798208 CL$0.00798208 CL$0.00798208 - -
Oct-01 2021 CL$0.00798208 CL$0.00792515 CL$0.00798897 CL$0.00795363 - -
Sep-30 2021 CL$0.00795363 CL$0.00792847 CL$0.00798109 CL$0.0079288 - -
Sep-29 2021 CL$0.00792875 CL$0.00792347 CL$0.00797492 CL$0.00793214 - -
Sep-28 2021 CL$0.00793214 CL$0.00792921 CL$0.00799928 CL$0.00799713 - -
Sep-27 2021 CL$0.00799713 CL$0.00797242 CL$0.00802671 CL$0.0079841 - -

Historical and market price analysis of ROMToken (ROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1011 days, from day 07-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.