Market Cap RM11.66T 0.11%
Volume 24h RM524.71B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ROMToken ROM

ROMToken (ROM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00003962 RM0.00003961 RM0.00003976 RM0.00003961 - -
Oct-10 2021 RM0.00003961 RM0.0000396 RM0.00003961 RM0.00003961 - -
Oct-09 2021 RM0.00003961 RM0.0000396 RM0.00003961 RM0.00003961 - -
Oct-08 2021 RM0.00003961 RM0.00003959 RM0.00003981 RM0.00003978 - -
Oct-07 2021 RM0.00003978 RM0.00003976 RM0.00003987 RM0.00003978 - -
Oct-06 2021 RM0.00003978 RM0.00003957 RM0.00003994 RM0.00003991 - -
Oct-05 2021 RM0.00003991 RM0.00003986 RM0.00004002 RM0.00004001 - -
Oct-04 2021 RM0.00004001 RM0.00003997 RM0.00004021 RM0.00004013 - -
Oct-03 2021 RM0.00004013 RM0.00004013 RM0.00004015 RM0.00004015 - -
Oct-02 2021 RM0.00004015 RM0.00004015 RM0.00004015 RM0.00004015 - -
Oct-01 2021 RM0.00004015 RM0.00003986 RM0.00004018 RM0.00004 - -
Sep-30 2021 RM0.00004 RM0.00003988 RM0.00004014 RM0.00003988 - -
Sep-29 2021 RM0.00003988 RM0.00003985 RM0.00004011 RM0.0000399 - -
Sep-28 2021 RM0.0000399 RM0.00003988 RM0.00004023 RM0.00004022 - -
Sep-27 2021 RM0.00004022 RM0.0000401 RM0.00004037 RM0.00004016 - -

Historical and market price analysis of ROMToken (ROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1011 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.