Market Cap R43.37T 1.8%
Volume 24h R2.71T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 48 Seconds ago
ROI Token ROI

ROI Token (ROI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-08 2023 R0.00035244 R0.00035244 R0.00035244 R0.00035244 - -
Jun-07 2023 R0.00035244 R0.00035244 R0.00035244 R0.00035244 - -
Jun-06 2023 R0.00035244 R0.00035244 R0.00035244 R0.00035244 - -
Jun-05 2023 R0.00035244 R0.00035244 R0.00035244 R0.00035244 - -
Jun-04 2023 R0.00035244 R0.00035244 R0.00035244 R0.00035244 - -
Jun-03 2023 R0.00035244 R0.00035244 R0.00035244 R0.00035244 - -
Jun-02 2023 R0.00035244 R0.00035244 R0.00035244 R0.00035244 - -
Jun-01 2023 R0.00035244 R0.00035223 R0.00035268 R0.0003525 - -
May-31 2023 R0.00035251 R0.0003149 R0.00035257 R0.00031537 R85 -
May-30 2023 R0.00031536 R0.00031522 R0.00042692 R0.00042664 R6,744 -
May-29 2023 R0.00042662 R0.00035241 R0.00044534 R0.00035247 R4,743 -
May-28 2023 R0.00035242 R0.00027823 R0.00037116 R0.00027832 R566 -
May-27 2023 R0.00027833 R0.00027819 R0.00048238 R0.00048233 R1,649 -
May-26 2023 R0.00048234 R0.000482 R0.00048274 R0.00048223 - -
May-25 2023 R0.00048223 R0.00037067 R0.00048226 R0.00037085 R2,288 -

Historical and market price analysis of ROI Token (ROI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 540 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.