Market Cap Tk256.93T 1.57%
Volume 24h Tk16.70T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
ROI Token ROI

ROI Token (ROI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-08 2023 Tk0.00208649 Tk0.00208649 Tk0.00208649 Tk0.00208649 - -
Jun-07 2023 Tk0.00208649 Tk0.00208649 Tk0.00208649 Tk0.00208649 - -
Jun-06 2023 Tk0.00208649 Tk0.00208649 Tk0.00208649 Tk0.00208649 - -
Jun-05 2023 Tk0.00208649 Tk0.00208649 Tk0.00208649 Tk0.00208649 - -
Jun-04 2023 Tk0.00208649 Tk0.00208649 Tk0.00208649 Tk0.00208649 - -
Jun-03 2023 Tk0.00208649 Tk0.00208649 Tk0.00208649 Tk0.00208649 - -
Jun-02 2023 Tk0.00208649 Tk0.00208649 Tk0.00208649 Tk0.00208649 - -
Jun-01 2023 Tk0.00208649 Tk0.00208528 Tk0.00208791 Tk0.00208688 - -
May-31 2023 Tk0.00208689 Tk0.00186425 Tk0.00208726 Tk0.00186704 Tk505 -
May-30 2023 Tk0.00186701 Tk0.00186614 Tk0.00252741 Tk0.00252577 Tk39,923 -
May-29 2023 Tk0.00252565 Tk0.00208634 Tk0.00263645 Tk0.00208669 Tk28,081 -
May-28 2023 Tk0.0020864 Tk0.00164717 Tk0.00219734 Tk0.00164772 Tk3,351 -
May-27 2023 Tk0.00164777 Tk0.00164694 Tk0.00285576 Tk0.00285549 Tk9,760 -
May-26 2023 Tk0.00285551 Tk0.00285352 Tk0.0028579 Tk0.00285484 - -
May-25 2023 Tk0.00285485 Tk0.00219443 Tk0.00285506 Tk0.00219546 Tk13,544 -

Historical and market price analysis of ROI Token (ROI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 540 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.