Market Cap CN¥16.99T 2.16%
Volume 24h CN¥1.04T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
ROI Token ROI

ROI Token (ROI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-08 2023 CN¥0.00013757 CN¥0.00013757 CN¥0.00013757 CN¥0.00013757 - -
Jun-07 2023 CN¥0.00013757 CN¥0.00013757 CN¥0.00013757 CN¥0.00013757 - -
Jun-06 2023 CN¥0.00013757 CN¥0.00013757 CN¥0.00013757 CN¥0.00013757 - -
Jun-05 2023 CN¥0.00013757 CN¥0.00013757 CN¥0.00013757 CN¥0.00013757 - -
Jun-04 2023 CN¥0.00013757 CN¥0.00013757 CN¥0.00013757 CN¥0.00013757 - -
Jun-03 2023 CN¥0.00013757 CN¥0.00013757 CN¥0.00013757 CN¥0.00013757 - -
Jun-02 2023 CN¥0.00013757 CN¥0.00013757 CN¥0.00013757 CN¥0.00013757 - -
Jun-01 2023 CN¥0.00013757 CN¥0.00013749 CN¥0.00013767 CN¥0.0001376 - -
May-31 2023 CN¥0.0001376 CN¥0.00012292 CN¥0.00013762 CN¥0.0001231 CN¥33 -
May-30 2023 CN¥0.0001231 CN¥0.00012304 CN¥0.00016664 CN¥0.00016654 CN¥2,632 -
May-29 2023 CN¥0.00016653 CN¥0.00013756 CN¥0.00017384 CN¥0.00013759 CN¥1,852 -
May-28 2023 CN¥0.00013757 CN¥0.0001086 CN¥0.00014488 CN¥0.00010864 CN¥221 -
May-27 2023 CN¥0.00010864 CN¥0.00010859 CN¥0.0001883 CN¥0.00018828 CN¥644 -
May-26 2023 CN¥0.00018828 CN¥0.00018815 CN¥0.00018844 CN¥0.00018824 - -
May-25 2023 CN¥0.00018824 CN¥0.00014469 CN¥0.00018825 CN¥0.00014476 CN¥893 -

Historical and market price analysis of ROI Token (ROI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 540 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.239 CNY.