Market Cap NZ$3.93T 1.13%
Volume 24h NZ$255.10B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
ROI Token ROI

ROI Token (ROI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-08 2023 NZ$0.00003187 NZ$0.00003187 NZ$0.00003187 NZ$0.00003187 - -
Jun-07 2023 NZ$0.00003187 NZ$0.00003187 NZ$0.00003187 NZ$0.00003187 - -
Jun-06 2023 NZ$0.00003187 NZ$0.00003187 NZ$0.00003187 NZ$0.00003187 - -
Jun-05 2023 NZ$0.00003187 NZ$0.00003187 NZ$0.00003187 NZ$0.00003187 - -
Jun-04 2023 NZ$0.00003187 NZ$0.00003187 NZ$0.00003187 NZ$0.00003187 - -
Jun-03 2023 NZ$0.00003187 NZ$0.00003187 NZ$0.00003187 NZ$0.00003187 - -
Jun-02 2023 NZ$0.00003187 NZ$0.00003187 NZ$0.00003187 NZ$0.00003187 - -
Jun-01 2023 NZ$0.00003187 NZ$0.00003185 NZ$0.00003189 NZ$0.00003188 - -
May-31 2023 NZ$0.00003188 NZ$0.00002848 NZ$0.00003188 NZ$0.00002852 NZ$8 -
May-30 2023 NZ$0.00002852 NZ$0.00002851 NZ$0.00003861 NZ$0.00003858 NZ$610 -
May-29 2023 NZ$0.00003858 NZ$0.00003187 NZ$0.00004028 NZ$0.00003188 NZ$429 -
May-28 2023 NZ$0.00003187 NZ$0.00002516 NZ$0.00003357 NZ$0.00002517 NZ$51 -
May-27 2023 NZ$0.00002517 NZ$0.00002516 NZ$0.00004363 NZ$0.00004362 NZ$149 -
May-26 2023 NZ$0.00004362 NZ$0.00004359 NZ$0.00004366 NZ$0.00004361 - -
May-25 2023 NZ$0.00004361 NZ$0.00003352 NZ$0.00004361 NZ$0.00003354 NZ$207 -

Historical and market price analysis of ROI Token (ROI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 540 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.