Market Cap Rp37,208.95T 2.15%
Volume 24h Rp2,917.40T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
ROI Token ROI

ROI Token (ROI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-08 2023 Rp0.307311 Rp0.307311 Rp0.307311 Rp0.307311 - -
Jun-07 2023 Rp0.307311 Rp0.307311 Rp0.307311 Rp0.307311 - -
Jun-06 2023 Rp0.307311 Rp0.307311 Rp0.307311 Rp0.307311 - -
Jun-05 2023 Rp0.307311 Rp0.307311 Rp0.307311 Rp0.307311 - -
Jun-04 2023 Rp0.307311 Rp0.307311 Rp0.307311 Rp0.307311 - -
Jun-03 2023 Rp0.307311 Rp0.307311 Rp0.307311 Rp0.307311 - -
Jun-02 2023 Rp0.307311 Rp0.307311 Rp0.307311 Rp0.307311 - -
Jun-01 2023 Rp0.307311 Rp0.307133 Rp0.30752 Rp0.307369 - -
May-31 2023 Rp0.30737 Rp0.274579 Rp0.307424 Rp0.274989 Rp74,382 -
May-30 2023 Rp0.274985 Rp0.274857 Rp0.372253 Rp0.372012 Rp5,880,082 -
May-29 2023 Rp0.371993 Rp0.307289 Rp0.388313 Rp0.307341 Rp4,135,979 -
May-28 2023 Rp0.307298 Rp0.242606 Rp0.323638 Rp0.242687 Rp493,510 -
May-27 2023 Rp0.242694 Rp0.242572 Rp0.420615 Rp0.420574 Rp1,437,519 -
May-26 2023 Rp0.420578 Rp0.420284 Rp0.420929 Rp0.420479 - -
May-25 2023 Rp0.42048 Rp0.323209 Rp0.420511 Rp0.323362 Rp1,994,901 -

Historical and market price analysis of ROI Token (ROI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 540 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16170.06474 IDR.