Market Cap CHF2.11T 2.38%
Volume 24h CHF139.65B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
ROI Token ROI

ROI Token (ROI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-08 2023 CHF0.0000173 CHF0.0000173 CHF0.0000173 CHF0.0000173 - -
Jun-07 2023 CHF0.0000173 CHF0.0000173 CHF0.0000173 CHF0.0000173 - -
Jun-06 2023 CHF0.0000173 CHF0.0000173 CHF0.0000173 CHF0.0000173 - -
Jun-05 2023 CHF0.0000173 CHF0.0000173 CHF0.0000173 CHF0.0000173 - -
Jun-04 2023 CHF0.0000173 CHF0.0000173 CHF0.0000173 CHF0.0000173 - -
Jun-03 2023 CHF0.0000173 CHF0.0000173 CHF0.0000173 CHF0.0000173 - -
Jun-02 2023 CHF0.0000173 CHF0.0000173 CHF0.0000173 CHF0.0000173 - -
Jun-01 2023 CHF0.0000173 CHF0.00001729 CHF0.00001731 CHF0.0000173 - -
May-31 2023 CHF0.0000173 CHF0.00001546 CHF0.00001731 CHF0.00001548 CHF4 -
May-30 2023 CHF0.00001548 CHF0.00001547 CHF0.00002096 CHF0.00002094 CHF331 -
May-29 2023 CHF0.00002094 CHF0.0000173 CHF0.00002186 CHF0.0000173 CHF233 -
May-28 2023 CHF0.0000173 CHF0.00001366 CHF0.00001822 CHF0.00001366 CHF28 -
May-27 2023 CHF0.00001366 CHF0.00001366 CHF0.00002368 CHF0.00002368 CHF81 -
May-26 2023 CHF0.00002368 CHF0.00002366 CHF0.0000237 CHF0.00002367 - -
May-25 2023 CHF0.00002367 CHF0.0000182 CHF0.00002368 CHF0.0000182 CHF112 -

Historical and market price analysis of ROI Token (ROI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 540 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91061 CHF.