Market Cap AR$2,052.49T 2.55%
Volume 24h AR$161.12T -9.26%
BTC % 49.98% -0.54%
ETH % 15.41% -1.49%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
ROI Token ROI

ROI Token (ROI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-08 2023 AR$0.01669 AR$0.01669 AR$0.01669 AR$0.01669 - -
Jun-07 2023 AR$0.01669 AR$0.01669 AR$0.01669 AR$0.01669 - -
Jun-06 2023 AR$0.01669 AR$0.01669 AR$0.01669 AR$0.01669 - -
Jun-05 2023 AR$0.01669 AR$0.01669 AR$0.01669 AR$0.01669 - -
Jun-04 2023 AR$0.01669 AR$0.01669 AR$0.01669 AR$0.01669 - -
Jun-03 2023 AR$0.01669 AR$0.01669 AR$0.01669 AR$0.01669 - -
Jun-02 2023 AR$0.01669 AR$0.01669 AR$0.01669 AR$0.01669 - -
Jun-01 2023 AR$0.01669 AR$0.016681 AR$0.016702 AR$0.016694 - -
May-31 2023 AR$0.016694 AR$0.014913 AR$0.016697 AR$0.014935 AR$4,040 -
May-30 2023 AR$0.014935 AR$0.014928 AR$0.020218 AR$0.020205 AR$319,364 -
May-29 2023 AR$0.020204 AR$0.016689 AR$0.02109 AR$0.016692 AR$224,637 -
May-28 2023 AR$0.01669 AR$0.013176 AR$0.017577 AR$0.013181 AR$26,804 -
May-27 2023 AR$0.013181 AR$0.013174 AR$0.022844 AR$0.022842 AR$78,076 -
May-26 2023 AR$0.022842 AR$0.022826 AR$0.022861 AR$0.022837 - -
May-25 2023 AR$0.022837 AR$0.017554 AR$0.022839 AR$0.017562 AR$108,349 -

Historical and market price analysis of ROI Token (ROI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 540 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24182 ARS.