Market Cap Bs.85.09T 0.83%
Volume 24h Bs.5.56T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
ROI Token ROI

ROI Token (ROI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-08 2023 Bs.0.000693 Bs.0.000693 Bs.0.000693 Bs.0.000693 - -
Jun-07 2023 Bs.0.000693 Bs.0.000693 Bs.0.000693 Bs.0.000693 - -
Jun-06 2023 Bs.0.000693 Bs.0.000693 Bs.0.000693 Bs.0.000693 - -
Jun-05 2023 Bs.0.000693 Bs.0.000693 Bs.0.000693 Bs.0.000693 - -
Jun-04 2023 Bs.0.000693 Bs.0.000693 Bs.0.000693 Bs.0.000693 - -
Jun-03 2023 Bs.0.000693 Bs.0.000693 Bs.0.000693 Bs.0.000693 - -
Jun-02 2023 Bs.0.000693 Bs.0.000693 Bs.0.000693 Bs.0.000693 - -
Jun-01 2023 Bs.0.000693 Bs.0.0006926 Bs.0.00069347 Bs.0.00069313 - -
May-31 2023 Bs.0.00069313 Bs.0.00061918 Bs.0.00069325 Bs.0.00062011 Bs.168 -
May-30 2023 Bs.0.0006201 Bs.0.00061981 Bs.0.00083944 Bs.0.0008389 Bs.13,260 -
May-29 2023 Bs.0.00083886 Bs.0.00069295 Bs.0.00087566 Bs.0.00069307 Bs.9,327 -
May-28 2023 Bs.0.00069297 Bs.0.00054708 Bs.0.00072982 Bs.0.00054727 Bs.1,113 -
May-27 2023 Bs.0.00054728 Bs.0.00054701 Bs.0.0009485 Bs.0.00094841 Bs.3,242 -
May-26 2023 Bs.0.00094842 Bs.0.00094776 Bs.0.00094921 Bs.0.0009482 - -
May-25 2023 Bs.0.0009482 Bs.0.00072885 Bs.0.00094827 Bs.0.00072919 Bs.4,499 -

Historical and market price analysis of ROI Token (ROI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 540 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.