Market Cap MX$39.74T 1.13%
Volume 24h MX$2.58T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
ROI Token ROI

ROI Token (ROI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-08 2023 MX$0.00032264 MX$0.00032264 MX$0.00032264 MX$0.00032264 - -
Jun-07 2023 MX$0.00032264 MX$0.00032264 MX$0.00032264 MX$0.00032264 - -
Jun-06 2023 MX$0.00032264 MX$0.00032264 MX$0.00032264 MX$0.00032264 - -
Jun-05 2023 MX$0.00032264 MX$0.00032264 MX$0.00032264 MX$0.00032264 - -
Jun-04 2023 MX$0.00032264 MX$0.00032264 MX$0.00032264 MX$0.00032264 - -
Jun-03 2023 MX$0.00032264 MX$0.00032264 MX$0.00032264 MX$0.00032264 - -
Jun-02 2023 MX$0.00032264 MX$0.00032264 MX$0.00032264 MX$0.00032264 - -
Jun-01 2023 MX$0.00032264 MX$0.00032246 MX$0.00032286 MX$0.00032271 - -
May-31 2023 MX$0.00032271 MX$0.00028828 MX$0.00032276 MX$0.00028871 MX$78 -
May-30 2023 MX$0.0002887 MX$0.00028857 MX$0.00039083 MX$0.00039057 MX$6,174 -
May-29 2023 MX$0.00039055 MX$0.00032262 MX$0.00040769 MX$0.00032268 MX$4,342 -
May-28 2023 MX$0.00032263 MX$0.00025471 MX$0.00033979 MX$0.0002548 MX$518 -
May-27 2023 MX$0.0002548 MX$0.00025467 MX$0.0004416 MX$0.00044156 MX$1,509 -
May-26 2023 MX$0.00044156 MX$0.00044126 MX$0.00044193 MX$0.00044146 - -
May-25 2023 MX$0.00044146 MX$0.00033934 MX$0.00044149 MX$0.0003395 MX$2,094 -

Historical and market price analysis of ROI Token (ROI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 540 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.