Market Cap AU$3.54T 1.28%
Volume 24h AU$223.24B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
ROI Token ROI

ROI Token (ROI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-08 2023 AU$0.00002888 AU$0.00002888 AU$0.00002888 AU$0.00002888 - -
Jun-07 2023 AU$0.00002888 AU$0.00002888 AU$0.00002888 AU$0.00002888 - -
Jun-06 2023 AU$0.00002888 AU$0.00002888 AU$0.00002888 AU$0.00002888 - -
Jun-05 2023 AU$0.00002888 AU$0.00002888 AU$0.00002888 AU$0.00002888 - -
Jun-04 2023 AU$0.00002888 AU$0.00002888 AU$0.00002888 AU$0.00002888 - -
Jun-03 2023 AU$0.00002888 AU$0.00002888 AU$0.00002888 AU$0.00002888 - -
Jun-02 2023 AU$0.00002888 AU$0.00002888 AU$0.00002888 AU$0.00002888 - -
Jun-01 2023 AU$0.00002888 AU$0.00002887 AU$0.0000289 AU$0.00002889 - -
May-31 2023 AU$0.00002889 AU$0.00002581 AU$0.00002889 AU$0.00002585 AU$7 -
May-30 2023 AU$0.00002585 AU$0.00002583 AU$0.00003499 AU$0.00003497 AU$553 -
May-29 2023 AU$0.00003496 AU$0.00002888 AU$0.0000365 AU$0.00002889 AU$389 -
May-28 2023 AU$0.00002888 AU$0.0000228 AU$0.00003042 AU$0.00002281 AU$46 -
May-27 2023 AU$0.00002281 AU$0.0000228 AU$0.00003954 AU$0.00003953 AU$135 -
May-26 2023 AU$0.00003953 AU$0.0000395 AU$0.00003957 AU$0.00003952 - -
May-25 2023 AU$0.00003952 AU$0.00003038 AU$0.00003953 AU$0.00003039 AU$188 -

Historical and market price analysis of ROI Token (ROI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 540 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52009 AUD.