Market Cap CA$3.21T 2.17%
Volume 24h CA$194.07B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 59 Seconds ago
ROI Token ROI

ROI Token (ROI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-08 2023 CA$0.00002596 CA$0.00002596 CA$0.00002596 CA$0.00002596 - -
Jun-07 2023 CA$0.00002596 CA$0.00002596 CA$0.00002596 CA$0.00002596 - -
Jun-06 2023 CA$0.00002596 CA$0.00002596 CA$0.00002596 CA$0.00002596 - -
Jun-05 2023 CA$0.00002596 CA$0.00002596 CA$0.00002596 CA$0.00002596 - -
Jun-04 2023 CA$0.00002596 CA$0.00002596 CA$0.00002596 CA$0.00002596 - -
Jun-03 2023 CA$0.00002596 CA$0.00002596 CA$0.00002596 CA$0.00002596 - -
Jun-02 2023 CA$0.00002596 CA$0.00002596 CA$0.00002596 CA$0.00002596 - -
Jun-01 2023 CA$0.00002596 CA$0.00002594 CA$0.00002598 CA$0.00002596 - -
May-31 2023 CA$0.00002596 CA$0.00002319 CA$0.00002597 CA$0.00002323 CA$6 -
May-30 2023 CA$0.00002323 CA$0.00002322 CA$0.00003145 CA$0.00003142 CA$497 -
May-29 2023 CA$0.00003142 CA$0.00002596 CA$0.0000328 CA$0.00002596 CA$349 -
May-28 2023 CA$0.00002596 CA$0.00002049 CA$0.00002734 CA$0.0000205 CA$42 -
May-27 2023 CA$0.0000205 CA$0.00002049 CA$0.00003553 CA$0.00003553 CA$121 -
May-26 2023 CA$0.00003553 CA$0.0000355 CA$0.00003556 CA$0.00003552 - -
May-25 2023 CA$0.00003552 CA$0.0000273 CA$0.00003552 CA$0.00002731 CA$169 -

Historical and market price analysis of ROI Token (ROI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 540 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.