Market Cap CL$2,209.71T 3.62%
Volume 24h CL$165.97T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 13 Seconds ago
ROI Token ROI

ROI Token (ROI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-08 2023 CL$0.018037 CL$0.018037 CL$0.018037 CL$0.018037 - -
Jun-07 2023 CL$0.018037 CL$0.018037 CL$0.018037 CL$0.018037 - -
Jun-06 2023 CL$0.018037 CL$0.018037 CL$0.018037 CL$0.018037 - -
Jun-05 2023 CL$0.018037 CL$0.018037 CL$0.018037 CL$0.018037 - -
Jun-04 2023 CL$0.018037 CL$0.018037 CL$0.018037 CL$0.018037 - -
Jun-03 2023 CL$0.018037 CL$0.018037 CL$0.018037 CL$0.018037 - -
Jun-02 2023 CL$0.018037 CL$0.018037 CL$0.018037 CL$0.018037 - -
Jun-01 2023 CL$0.018037 CL$0.018027 CL$0.018049 CL$0.018041 - -
May-31 2023 CL$0.018041 CL$0.016116 CL$0.018044 CL$0.01614 CL$4,366 -
May-30 2023 CL$0.01614 CL$0.016132 CL$0.021849 CL$0.021835 CL$345,131 -
May-29 2023 CL$0.021834 CL$0.018036 CL$0.022792 CL$0.018039 CL$242,761 -
May-28 2023 CL$0.018036 CL$0.014239 CL$0.018995 CL$0.014244 CL$28,967 -
May-27 2023 CL$0.014244 CL$0.014237 CL$0.024687 CL$0.024685 CL$84,375 -
May-26 2023 CL$0.024685 CL$0.024668 CL$0.024706 CL$0.02468 - -
May-25 2023 CL$0.02468 CL$0.01897 CL$0.024681 CL$0.018979 CL$117,090 -

Historical and market price analysis of ROI Token (ROI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 540 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 949.1 CLP.