Market Cap zł9.45T 1.57%
Volume 24h zł614.41B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
ROI Token ROI

ROI Token (ROI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-08 2023 zł0.00007674 zł0.00007674 zł0.00007674 zł0.00007674 - -
Jun-07 2023 zł0.00007674 zł0.00007674 zł0.00007674 zł0.00007674 - -
Jun-06 2023 zł0.00007674 zł0.00007674 zł0.00007674 zł0.00007674 - -
Jun-05 2023 zł0.00007674 zł0.00007674 zł0.00007674 zł0.00007674 - -
Jun-04 2023 zł0.00007674 zł0.00007674 zł0.00007674 zł0.00007674 - -
Jun-03 2023 zł0.00007674 zł0.00007674 zł0.00007674 zł0.00007674 - -
Jun-02 2023 zł0.00007674 zł0.00007674 zł0.00007674 zł0.00007674 - -
Jun-01 2023 zł0.00007674 zł0.0000767 zł0.0000768 zł0.00007676 - -
May-31 2023 zł0.00007676 zł0.00006857 zł0.00007677 zł0.00006867 zł19 -
May-30 2023 zł0.00006867 zł0.00006864 zł0.00009296 zł0.0000929 zł1,469 -
May-29 2023 zł0.0000929 zł0.00007674 zł0.00009698 zł0.00007675 zł1,033 -
May-28 2023 zł0.00007674 zł0.00006059 zł0.00008082 zł0.00006061 zł123 -
May-27 2023 zł0.00006061 zł0.00006058 zł0.00010504 zł0.00010503 zł359 -
May-26 2023 zł0.00010503 zł0.00010496 zł0.00010512 zł0.00010501 - -
May-25 2023 zł0.00010501 zł0.00008072 zł0.00010502 zł0.00008075 zł498 -

Historical and market price analysis of ROI Token (ROI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 540 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.