Market Cap R45.70T 2.62%
Volume 24h R2.26T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Rocket Finance ROCKET

Rocket Finance (ROCKET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2022 R0.022104 R0.022104 R0.022104 R0.022104 - -
Jul-06 2022 R0.022104 R0.022104 R0.022104 R0.022104 - -
Jul-05 2022 R0.022104 R0.022104 R0.022104 R0.022104 - -
Jul-04 2022 R0.022104 R0.022104 R0.022104 R0.022104 - -
Jul-03 2022 R0.022104 R0.022104 R0.022104 R0.022104 - -
Jul-02 2022 R0.022104 R0.022104 R0.022104 R0.022104 - -
Jul-01 2022 R0.022104 R0.022104 R0.02309 R0.022475 - -
Jun-30 2022 R0.022468 R0.022052 R0.023514 R0.023218 - -
Jun-29 2022 R0.023229 R0.023167 R0.026207 R0.026121 - -
Jun-28 2022 R0.026121 R0.024203 R0.026171 R0.025205 - -
Jun-27 2022 R0.025205 R0.024895 R0.026748 R0.026006 - -
Jun-26 2022 R0.026008 R0.025562 R0.027543 R0.027543 - -
Jun-25 2022 R0.027543 R0.026683 R0.028032 R0.027048 - -
Jun-24 2022 R0.027067 R0.024308 R0.027314 R0.024334 R11 -
Jun-23 2022 R0.024335 R0.022541 R0.024423 R0.022564 R2 -

Historical and market price analysis of Rocket Finance (ROCKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 163 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.