Market Cap Bs.90.30T 4.46%
Volume 24h Bs.4.63T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Rocket Finance ROCKET

Rocket Finance (ROCKET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2022 Bs.0.043547 Bs.0.043547 Bs.0.043547 Bs.0.043547 - -
Jul-06 2022 Bs.0.043547 Bs.0.043547 Bs.0.043547 Bs.0.043547 - -
Jul-05 2022 Bs.0.043547 Bs.0.043547 Bs.0.043547 Bs.0.043547 - -
Jul-04 2022 Bs.0.043547 Bs.0.043547 Bs.0.043547 Bs.0.043547 - -
Jul-03 2022 Bs.0.043547 Bs.0.043547 Bs.0.043547 Bs.0.043547 - -
Jul-02 2022 Bs.0.043547 Bs.0.043547 Bs.0.043547 Bs.0.043547 - -
Jul-01 2022 Bs.0.043547 Bs.0.043546 Bs.0.04549 Bs.0.044277 - -
Jun-30 2022 Bs.0.044264 Bs.0.043444 Bs.0.046324 Bs.0.045742 - -
Jun-29 2022 Bs.0.045763 Bs.0.045641 Bs.0.051629 Bs.0.051461 - -
Jun-28 2022 Bs.0.051461 Bs.0.047681 Bs.0.051558 Bs.0.049656 - -
Jun-27 2022 Bs.0.049655 Bs.0.049045 Bs.0.052696 Bs.0.051234 - -
Jun-26 2022 Bs.0.051238 Bs.0.05036 Bs.0.054261 Bs.0.054261 - -
Jun-25 2022 Bs.0.054261 Bs.0.052568 Bs.0.055224 Bs.0.053286 - -
Jun-24 2022 Bs.0.053323 Bs.0.047889 Bs.0.053811 Bs.0.047941 Bs.22 -
Jun-23 2022 Bs.0.047941 Bs.0.044408 Bs.0.048115 Bs.0.044453 Bs.4 -

Historical and market price analysis of Rocket Finance (ROCKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 163 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.