Market Cap CA$3.38T 2.62%
Volume 24h CA$166.80B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Rocket Finance ROCKET

Rocket Finance (ROCKET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2022 CA$0.00163273 CA$0.00163273 CA$0.00163273 CA$0.00163273 - -
Jul-06 2022 CA$0.00163273 CA$0.00163273 CA$0.00163273 CA$0.00163273 - -
Jul-05 2022 CA$0.00163273 CA$0.00163273 CA$0.00163273 CA$0.00163273 - -
Jul-04 2022 CA$0.00163273 CA$0.00163273 CA$0.00163273 CA$0.00163273 - -
Jul-03 2022 CA$0.00163273 CA$0.00163273 CA$0.00163273 CA$0.00163273 - -
Jul-02 2022 CA$0.00163273 CA$0.00163273 CA$0.00163273 CA$0.00163273 - -
Jul-01 2022 CA$0.00163273 CA$0.00163269 CA$0.00170557 CA$0.00166012 - -
Jun-30 2022 CA$0.00165962 CA$0.00162889 CA$0.00173687 CA$0.00171504 - -
Jun-29 2022 CA$0.00171584 CA$0.00171123 CA$0.00193577 CA$0.00192944 - -
Jun-28 2022 CA$0.00192944 CA$0.00178774 CA$0.0019331 CA$0.00186179 - -
Jun-27 2022 CA$0.00186175 CA$0.00183887 CA$0.00197577 CA$0.00192095 - -
Jun-26 2022 CA$0.00192111 CA$0.00188817 CA$0.00203445 CA$0.00203445 - -
Jun-25 2022 CA$0.00203445 CA$0.00197095 CA$0.00207055 CA$0.00199788 - -
Jun-24 2022 CA$0.00199927 CA$0.00179552 CA$0.00201756 CA$0.00179747 CA$1 -
Jun-23 2022 CA$0.00179748 CA$0.00166502 CA$0.001804 CA$0.00166671 CA$0 -

Historical and market price analysis of Rocket Finance (ROCKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 163 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.