Market Cap Tk270.85T 3.54%
Volume 24h Tk13.79T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 4 Minutes ago
Rocket Finance ROCKET

Rocket Finance (ROCKET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-07 2022 Tk0.130705 Tk0.130705 Tk0.130705 Tk0.130705 - -
Jul-06 2022 Tk0.130705 Tk0.130705 Tk0.130705 Tk0.130705 - -
Jul-05 2022 Tk0.130705 Tk0.130705 Tk0.130705 Tk0.130705 - -
Jul-04 2022 Tk0.130705 Tk0.130705 Tk0.130705 Tk0.130705 - -
Jul-03 2022 Tk0.130705 Tk0.130705 Tk0.130705 Tk0.130705 - -
Jul-02 2022 Tk0.130705 Tk0.130705 Tk0.130705 Tk0.130705 - -
Jul-01 2022 Tk0.130705 Tk0.130702 Tk0.136536 Tk0.132898 - -
Jun-30 2022 Tk0.132857 Tk0.130397 Tk0.139042 Tk0.137294 - -
Jun-29 2022 Tk0.137358 Tk0.136989 Tk0.154964 Tk0.154458 - -
Jun-28 2022 Tk0.154458 Tk0.143113 Tk0.15475 Tk0.149042 - -
Jun-27 2022 Tk0.149038 Tk0.147207 Tk0.158166 Tk0.153778 - -
Jun-26 2022 Tk0.153791 Tk0.151153 Tk0.162864 Tk0.162864 - -
Jun-25 2022 Tk0.162864 Tk0.157781 Tk0.165754 Tk0.159936 - -
Jun-24 2022 Tk0.160048 Tk0.143736 Tk0.161512 Tk0.143893 Tk67 -
Jun-23 2022 Tk0.143894 Tk0.13329 Tk0.144415 Tk0.133425 Tk11 -

Historical and market price analysis of Rocket Finance (ROCKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 163 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.