Market Cap CHF2.24T 4.01%
Volume 24h CHF114.28B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 13 Seconds ago
Rocket Finance ROCKET

Rocket Finance (ROCKET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2022 CHF0.00108069 CHF0.00108069 CHF0.00108069 CHF0.00108069 - -
Jul-06 2022 CHF0.00108069 CHF0.00108069 CHF0.00108069 CHF0.00108069 - -
Jul-05 2022 CHF0.00108069 CHF0.00108069 CHF0.00108069 CHF0.00108069 - -
Jul-04 2022 CHF0.00108069 CHF0.00108069 CHF0.00108069 CHF0.00108069 - -
Jul-03 2022 CHF0.00108069 CHF0.00108069 CHF0.00108069 CHF0.00108069 - -
Jul-02 2022 CHF0.00108069 CHF0.00108069 CHF0.00108069 CHF0.00108069 - -
Jul-01 2022 CHF0.00108069 CHF0.00108067 CHF0.0011289 CHF0.00109883 - -
Jun-30 2022 CHF0.00109849 CHF0.00107815 CHF0.00114963 CHF0.00113518 - -
Jun-29 2022 CHF0.0011357 CHF0.00113266 CHF0.00128127 CHF0.00127709 - -
Jun-28 2022 CHF0.00127709 CHF0.00118329 CHF0.0012795 CHF0.00123231 - -
Jun-27 2022 CHF0.00123228 CHF0.00121714 CHF0.00130775 CHF0.00127147 - -
Jun-26 2022 CHF0.00127157 CHF0.00124977 CHF0.00134659 CHF0.00134659 - -
Jun-25 2022 CHF0.00134659 CHF0.00130456 CHF0.00137049 CHF0.00132238 - -
Jun-24 2022 CHF0.00132331 CHF0.00118844 CHF0.00133541 CHF0.00118974 CHF1 -
Jun-23 2022 CHF0.00118974 CHF0.00110207 CHF0.00119406 CHF0.00110318 CHF0 -

Historical and market price analysis of Rocket Finance (ROCKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 163 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.