Market Cap NZ$4.08T 4.4%
Volume 24h NZ$243.38B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Rocket Finance ROCKET

Rocket Finance (ROCKET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2022 NZ$0.00198696 NZ$0.00198696 NZ$0.00198696 NZ$0.00198696 - -
Jul-06 2022 NZ$0.00198696 NZ$0.00198696 NZ$0.00198696 NZ$0.00198696 - -
Jul-05 2022 NZ$0.00198696 NZ$0.00198696 NZ$0.00198696 NZ$0.00198696 - -
Jul-04 2022 NZ$0.00198696 NZ$0.00198696 NZ$0.00198696 NZ$0.00198696 - -
Jul-03 2022 NZ$0.00198696 NZ$0.00198696 NZ$0.00198696 NZ$0.00198696 - -
Jul-02 2022 NZ$0.00198696 NZ$0.00198696 NZ$0.00198696 NZ$0.00198696 - -
Jul-01 2022 NZ$0.00198696 NZ$0.00198691 NZ$0.0020756 NZ$0.0020203 - -
Jun-30 2022 NZ$0.00201968 NZ$0.00198228 NZ$0.0021137 NZ$0.00208713 - -
Jun-29 2022 NZ$0.0020881 NZ$0.00208249 NZ$0.00235574 NZ$0.00234805 - -
Jun-28 2022 NZ$0.00234805 NZ$0.00217559 NZ$0.00235249 NZ$0.00226572 - -
Jun-27 2022 NZ$0.00226566 NZ$0.00223782 NZ$0.00240443 NZ$0.00233772 - -
Jun-26 2022 NZ$0.00233791 NZ$0.00229782 NZ$0.00247584 NZ$0.00247584 - -
Jun-25 2022 NZ$0.00247584 NZ$0.00239856 NZ$0.00251977 NZ$0.00243133 - -
Jun-24 2022 NZ$0.00243303 NZ$0.00218506 NZ$0.00245528 NZ$0.00218745 NZ$1 -
Jun-23 2022 NZ$0.00218746 NZ$0.00202626 NZ$0.00219538 NZ$0.00202831 NZ$0 -

Historical and market price analysis of Rocket Finance (ROCKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 163 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.