Market Cap CN¥17.93T 6.07%
Volume 24h CN¥945.40B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Rocket Finance ROCKET

Rocket Finance (ROCKET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2022 CN¥0.00864323 CN¥0.00864323 CN¥0.00864323 CN¥0.00864323 - -
Jul-06 2022 CN¥0.00864323 CN¥0.00864323 CN¥0.00864323 CN¥0.00864323 - -
Jul-05 2022 CN¥0.00864323 CN¥0.00864323 CN¥0.00864323 CN¥0.00864323 - -
Jul-04 2022 CN¥0.00864323 CN¥0.00864323 CN¥0.00864323 CN¥0.00864323 - -
Jul-03 2022 CN¥0.00864323 CN¥0.00864323 CN¥0.00864323 CN¥0.00864323 - -
Jul-02 2022 CN¥0.00864323 CN¥0.00864323 CN¥0.00864323 CN¥0.00864323 - -
Jul-01 2022 CN¥0.00864323 CN¥0.00864302 CN¥0.0090288 CN¥0.00878824 - -
Jun-30 2022 CN¥0.00878558 CN¥0.00862288 CN¥0.00919453 CN¥0.00907896 - -
Jun-29 2022 CN¥0.00908318 CN¥0.0090588 CN¥0.010247 CN¥0.010213 - -
Jun-28 2022 CN¥0.010213 CN¥0.00946378 CN¥0.010233 CN¥0.0098558 - -
Jun-27 2022 CN¥0.00985558 CN¥0.00973446 CN¥0.010459 CN¥0.010169 - -
Jun-26 2022 CN¥0.010169 CN¥0.00999544 CN¥0.010769 CN¥0.010769 - -
Jun-25 2022 CN¥0.010769 CN¥0.010433 CN¥0.01096 CN¥0.010576 - -
Jun-24 2022 CN¥0.010583 CN¥0.00950496 CN¥0.01068 CN¥0.00951534 CN¥4 -
Jun-23 2022 CN¥0.00951537 CN¥0.00881416 CN¥0.00954986 CN¥0.00882308 CN¥1 -

Historical and market price analysis of Rocket Finance (ROCKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 163 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.