Market Cap HK$19.17T 4.09%
Volume 24h HK$1.16T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Rocket Finance ROCKET

Rocket Finance (ROCKET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-07 2022 HK$0.00932993 HK$0.00932993 HK$0.00932993 HK$0.00932993 - -
Jul-06 2022 HK$0.00932993 HK$0.00932993 HK$0.00932993 HK$0.00932993 - -
Jul-05 2022 HK$0.00932993 HK$0.00932993 HK$0.00932993 HK$0.00932993 - -
Jul-04 2022 HK$0.00932993 HK$0.00932993 HK$0.00932993 HK$0.00932993 - -
Jul-03 2022 HK$0.00932993 HK$0.00932993 HK$0.00932993 HK$0.00932993 - -
Jul-02 2022 HK$0.00932993 HK$0.00932993 HK$0.00932993 HK$0.00932993 - -
Jul-01 2022 HK$0.00932993 HK$0.0093297 HK$0.00974613 HK$0.00948646 - -
Jun-30 2022 HK$0.00948359 HK$0.00930796 HK$0.00992503 HK$0.00980028 - -
Jun-29 2022 HK$0.00980483 HK$0.00977852 HK$0.011061 HK$0.011025 - -
Jun-28 2022 HK$0.011025 HK$0.010215 HK$0.011046 HK$0.010638 - -
Jun-27 2022 HK$0.010638 HK$0.010507 HK$0.01129 HK$0.010976 - -
Jun-26 2022 HK$0.010977 HK$0.010789 HK$0.011625 HK$0.011625 - -
Jun-25 2022 HK$0.011625 HK$0.011262 HK$0.011831 HK$0.011416 - -
Jun-24 2022 HK$0.011424 HK$0.01026 HK$0.011528 HK$0.010271 HK$5 -
Jun-23 2022 HK$0.010271 HK$0.00951444 HK$0.010308 HK$0.00952407 HK$1 -

Historical and market price analysis of Rocket Finance (ROCKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 163 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.