Market Cap AU$3.72T 4.89%
Volume 24h AU$220.09B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 43 Seconds ago
Rocket Finance ROCKET

Rocket Finance (ROCKET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2022 AU$0.00180812 AU$0.00180812 AU$0.00180812 AU$0.00180812 - -
Jul-06 2022 AU$0.00180812 AU$0.00180812 AU$0.00180812 AU$0.00180812 - -
Jul-05 2022 AU$0.00180812 AU$0.00180812 AU$0.00180812 AU$0.00180812 - -
Jul-04 2022 AU$0.00180812 AU$0.00180812 AU$0.00180812 AU$0.00180812 - -
Jul-03 2022 AU$0.00180812 AU$0.00180812 AU$0.00180812 AU$0.00180812 - -
Jul-02 2022 AU$0.00180812 AU$0.00180812 AU$0.00180812 AU$0.00180812 - -
Jul-01 2022 AU$0.00180812 AU$0.00180808 AU$0.00188878 AU$0.00183845 - -
Jun-30 2022 AU$0.0018379 AU$0.00180386 AU$0.00192345 AU$0.00189927 - -
Jun-29 2022 AU$0.00190015 AU$0.00189506 AU$0.00214371 AU$0.00213671 - -
Jun-28 2022 AU$0.00213671 AU$0.00197978 AU$0.00214075 AU$0.00206179 - -
Jun-27 2022 AU$0.00206174 AU$0.0020364 AU$0.00218801 AU$0.0021273 - -
Jun-26 2022 AU$0.00212748 AU$0.002091 AU$0.002253 AU$0.002253 - -
Jun-25 2022 AU$0.002253 AU$0.00218268 AU$0.00229297 AU$0.00221249 - -
Jun-24 2022 AU$0.00221404 AU$0.00198839 AU$0.00223429 AU$0.00199056 AU$1 -
Jun-23 2022 AU$0.00199057 AU$0.00184388 AU$0.00199778 AU$0.00184574 AU$0 -

Historical and market price analysis of Rocket Finance (ROCKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 163 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.