Market Cap MX$42.18T 6.36%
Volume 24h MX$2.56T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 19 Seconds ago
Rocket Finance ROCKET

Rocket Finance (ROCKET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-07 2022 MX$0.020266 MX$0.020266 MX$0.020266 MX$0.020266 - -
Jul-06 2022 MX$0.020266 MX$0.020266 MX$0.020266 MX$0.020266 - -
Jul-05 2022 MX$0.020266 MX$0.020266 MX$0.020266 MX$0.020266 - -
Jul-04 2022 MX$0.020266 MX$0.020266 MX$0.020266 MX$0.020266 - -
Jul-03 2022 MX$0.020266 MX$0.020266 MX$0.020266 MX$0.020266 - -
Jul-02 2022 MX$0.020266 MX$0.020266 MX$0.020266 MX$0.020266 - -
Jul-01 2022 MX$0.020266 MX$0.020266 MX$0.02117 MX$0.020606 - -
Jun-30 2022 MX$0.0206 MX$0.020218 MX$0.021559 MX$0.021288 - -
Jun-29 2022 MX$0.021298 MX$0.021241 MX$0.024028 MX$0.023949 - -
Jun-28 2022 MX$0.023949 MX$0.02219 MX$0.023994 MX$0.023109 - -
Jun-27 2022 MX$0.023109 MX$0.022825 MX$0.024524 MX$0.023844 - -
Jun-26 2022 MX$0.023846 MX$0.023437 MX$0.025253 MX$0.025253 - -
Jun-25 2022 MX$0.025253 MX$0.024464 MX$0.025701 MX$0.024799 - -
Jun-24 2022 MX$0.024816 MX$0.022287 MX$0.025043 MX$0.022311 MX$10 -
Jun-23 2022 MX$0.022311 MX$0.020667 MX$0.022392 MX$0.020688 MX$2 -

Historical and market price analysis of Rocket Finance (ROCKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 163 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.