Market Cap AR$2,191.37T 6.75%
Volume 24h AR$130.47T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 6 Seconds ago
Rocket Finance ROCKET

Rocket Finance (ROCKET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-07 2022 AR$1.0488 AR$1.0488 AR$1.0488 AR$1.0488 - -
Jul-06 2022 AR$1.0488 AR$1.0488 AR$1.0488 AR$1.0488 - -
Jul-05 2022 AR$1.0488 AR$1.0488 AR$1.0488 AR$1.0488 - -
Jul-04 2022 AR$1.0488 AR$1.0488 AR$1.0488 AR$1.0488 - -
Jul-03 2022 AR$1.0488 AR$1.0488 AR$1.0488 AR$1.0488 - -
Jul-02 2022 AR$1.0488 AR$1.0488 AR$1.0488 AR$1.0488 - -
Jul-01 2022 AR$1.0488 AR$1.0488 AR$1.0956 AR$1.0664 - -
Jun-30 2022 AR$1.0661 AR$1.0463 AR$1.1157 AR$1.1017 - -
Jun-29 2022 AR$1.1022 AR$1.0992 AR$1.2435 AR$1.2394 - -
Jun-28 2022 AR$1.2394 AR$1.1484 AR$1.2418 AR$1.1959 - -
Jun-27 2022 AR$1.1959 AR$1.1812 AR$1.2692 AR$1.2340 - -
Jun-26 2022 AR$1.2341 AR$1.2129 AR$1.3069 AR$1.3069 - -
Jun-25 2022 AR$1.3069 AR$1.2661 AR$1.3301 AR$1.2834 - -
Jun-24 2022 AR$1.2843 AR$1.1534 AR$1.2960 AR$1.1546 AR$536 -
Jun-23 2022 AR$1.1546 AR$1.0695 AR$1.1588 AR$1.0706 AR$88 -

Historical and market price analysis of Rocket Finance (ROCKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 163 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.