Market Cap zł10.03T 6.75%
Volume 24h zł597.25B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 56 Seconds ago
Rocket Finance ROCKET

Rocket Finance (ROCKET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2022 zł0.00480122 zł0.00480122 zł0.00480122 zł0.00480122 - -
Jul-06 2022 zł0.00480122 zł0.00480122 zł0.00480122 zł0.00480122 - -
Jul-05 2022 zł0.00480122 zł0.00480122 zł0.00480122 zł0.00480122 - -
Jul-04 2022 zł0.00480122 zł0.00480122 zł0.00480122 zł0.00480122 - -
Jul-03 2022 zł0.00480122 zł0.00480122 zł0.00480122 zł0.00480122 - -
Jul-02 2022 zł0.00480122 zł0.00480122 zł0.00480122 zł0.00480122 - -
Jul-01 2022 zł0.00480122 zł0.0048011 zł0.0050154 zł0.00488177 - -
Jun-30 2022 zł0.00488029 zł0.00478991 zł0.00510746 zł0.00504326 - -
Jun-29 2022 zł0.0050456 zł0.00503206 zł0.00569233 zł0.00567373 - -
Jun-28 2022 zł0.00567373 zł0.00525702 zł0.00568447 zł0.00547479 - -
Jun-27 2022 zł0.00547466 zł0.00540738 zł0.00580996 zł0.00564877 - -
Jun-26 2022 zł0.00564923 zł0.00555235 zł0.00598252 zł0.00598252 - -
Jun-25 2022 zł0.00598252 zł0.00579579 zł0.00608868 zł0.00587497 - -
Jun-24 2022 zł0.00587907 zł0.0052799 zł0.00593284 zł0.00528566 zł2 -
Jun-23 2022 zł0.00528568 zł0.00489617 zł0.00530484 zł0.00490112 zł0 -

Historical and market price analysis of Rocket Finance (ROCKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 163 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.