Market Cap CL$2,334.50T 6.07%
Volume 24h CL$123.09T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Rocket Finance ROCKET

Rocket Finance (ROCKET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-07 2022 CL$1.1253 CL$1.1253 CL$1.1253 CL$1.1253 - -
Jul-06 2022 CL$1.1253 CL$1.1253 CL$1.1253 CL$1.1253 - -
Jul-05 2022 CL$1.1253 CL$1.1253 CL$1.1253 CL$1.1253 - -
Jul-04 2022 CL$1.1253 CL$1.1253 CL$1.1253 CL$1.1253 - -
Jul-03 2022 CL$1.1253 CL$1.1253 CL$1.1253 CL$1.1253 - -
Jul-02 2022 CL$1.1253 CL$1.1253 CL$1.1253 CL$1.1253 - -
Jul-01 2022 CL$1.1253 CL$1.1253 CL$1.1755 CL$1.1442 - -
Jun-30 2022 CL$1.1438 CL$1.1226 CL$1.1971 CL$1.1820 - -
Jun-29 2022 CL$1.1826 CL$1.1794 CL$1.3341 CL$1.3298 - -
Jun-28 2022 CL$1.3298 CL$1.2321 CL$1.3323 CL$1.2832 - -
Jun-27 2022 CL$1.2831 CL$1.2674 CL$1.3617 CL$1.3239 - -
Jun-26 2022 CL$1.3240 CL$1.3013 CL$1.4022 CL$1.4022 - -
Jun-25 2022 CL$1.4022 CL$1.3584 CL$1.4270 CL$1.3770 - -
Jun-24 2022 CL$1.3779 CL$1.2375 CL$1.3905 CL$1.2388 CL$575 -
Jun-23 2022 CL$1.2388 CL$1.1475 CL$1.2433 CL$1.1487 CL$94 -

Historical and market price analysis of Rocket Finance (ROCKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 163 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.