Market Cap R45.39T -3.84%
Volume 24h R2.58T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Robotina ROX

Robotina (ROX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.11246 R0.112099 R0.112652 R0.11243 - -
May-04 2024 R0.112367 R0.111841 R0.112528 R0.111943 - -
May-03 2024 R0.112029 R0.110152 R0.112029 R0.110158 - -
May-02 2024 R0.110274 R0.109355 R0.110283 R0.109763 - -
May-01 2024 R0.109635 R0.109091 R0.110864 R0.110864 - -
Apr-30 2024 R0.110796 R0.110476 R0.11263 R0.112351 - -
Apr-29 2024 R0.112461 R0.111634 R0.112461 R0.112141 - -
Apr-28 2024 R0.111923 R0.111923 R0.112493 R0.112173 - -
Apr-27 2024 R0.112151 R0.111871 R0.11233 R0.11233 - -
Apr-26 2024 R0.112311 R0.112227 R0.112783 R0.112637 - -
Apr-25 2024 R0.11271 R0.111873 R0.112901 R0.112627 - -
Apr-24 2024 R0.112543 R0.112269 R0.113739 R0.113584 - -
Apr-23 2024 R0.113489 R0.113362 R0.113853 R0.113738 - -
Apr-22 2024 R0.113897 R0.112793 R0.113897 R0.112941 - -
Apr-21 2024 R0.112865 R0.11266 R0.113203 R0.11285 - -

Historical and market price analysis of Robotina (ROX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2054 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44563 ZAR.