Market Cap CHF2.24T -3.17%
Volume 24h CHF134.11B 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Robotina ROX

Robotina (ROX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00552461 CHF0.00550687 CHF0.00553405 CHF0.00552312 - -
May-04 2024 CHF0.00552005 CHF0.00549422 CHF0.00552793 CHF0.00549923 - -
May-03 2024 CHF0.00550345 CHF0.00541122 CHF0.00550345 CHF0.00541152 - -
May-02 2024 CHF0.0054172 CHF0.00537205 CHF0.00541764 CHF0.0053921 - -
May-01 2024 CHF0.00538582 CHF0.00535911 CHF0.00544622 CHF0.00544622 - -
Apr-30 2024 CHF0.00544286 CHF0.00542712 CHF0.00553297 CHF0.00551926 - -
Apr-29 2024 CHF0.00552464 CHF0.00548404 CHF0.00552464 CHF0.00550895 - -
Apr-28 2024 CHF0.00549823 CHF0.00549823 CHF0.00552622 CHF0.00551052 - -
Apr-27 2024 CHF0.00550943 CHF0.00549568 CHF0.00551823 CHF0.00551823 - -
Apr-26 2024 CHF0.00551729 CHF0.00551315 CHF0.00554046 CHF0.0055333 - -
Apr-25 2024 CHF0.00553689 CHF0.00549575 CHF0.00554629 CHF0.00553282 - -
Apr-24 2024 CHF0.0055287 CHF0.00551521 CHF0.00558746 CHF0.00557983 - -
Apr-23 2024 CHF0.00557516 CHF0.00556891 CHF0.00559302 CHF0.00558737 - -
Apr-22 2024 CHF0.00559518 CHF0.00554096 CHF0.00559518 CHF0.00554824 - -
Apr-21 2024 CHF0.00554451 CHF0.00553445 CHF0.00556108 CHF0.00554375 - -

Historical and market price analysis of Robotina (ROX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2054 days, from day 09-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.