Market Cap RM11.71T -3.88%
Volume 24h RM668.66B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 41 Seconds ago
Robotina ROX

Robotina (ROX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.028899 RM0.028806 RM0.028948 RM0.028891 - -
May-04 2024 RM0.028875 RM0.02874 RM0.028916 RM0.028766 - -
May-03 2024 RM0.028788 RM0.028306 RM0.028788 RM0.028307 - -
May-02 2024 RM0.028337 RM0.028101 RM0.028339 RM0.028206 - -
May-01 2024 RM0.028173 RM0.028033 RM0.028489 RM0.028489 - -
Apr-30 2024 RM0.028471 RM0.028389 RM0.028942 RM0.028871 - -
Apr-29 2024 RM0.028899 RM0.028686 RM0.028899 RM0.028817 - -
Apr-28 2024 RM0.028761 RM0.028761 RM0.028907 RM0.028825 - -
Apr-27 2024 RM0.028819 RM0.028747 RM0.028865 RM0.028865 - -
Apr-26 2024 RM0.02886 RM0.028839 RM0.028982 RM0.028944 - -
Apr-25 2024 RM0.028963 RM0.028748 RM0.029012 RM0.028942 - -
Apr-24 2024 RM0.02892 RM0.028849 RM0.029227 RM0.029188 - -
Apr-23 2024 RM0.029163 RM0.02913 RM0.029257 RM0.029227 - -
Apr-22 2024 RM0.029268 RM0.028984 RM0.029268 RM0.029022 - -
Apr-21 2024 RM0.029003 RM0.02895 RM0.029089 RM0.028999 - -

Historical and market price analysis of Robotina (ROX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2054 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.