Market Cap CA$3.37T -3.34%
Volume 24h CA$200.77B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 36 Seconds ago
Robotina ROX

Robotina (ROX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00833215 CA$0.0083054 CA$0.00834639 CA$0.00832991 - -
May-04 2024 CA$0.00832529 CA$0.00828633 CA$0.00833716 CA$0.00829388 - -
May-03 2024 CA$0.00830025 CA$0.00816114 CA$0.00830025 CA$0.00816159 - -
May-02 2024 CA$0.00817016 CA$0.00810207 CA$0.00817083 CA$0.00813231 - -
May-01 2024 CA$0.00812284 CA$0.00808255 CA$0.00821393 CA$0.00821393 - -
Apr-30 2024 CA$0.00820887 CA$0.00818512 CA$0.00834476 CA$0.00832409 - -
Apr-29 2024 CA$0.0083322 CA$0.00827097 CA$0.0083322 CA$0.00830855 - -
Apr-28 2024 CA$0.00829238 CA$0.00829238 CA$0.00833458 CA$0.00831091 - -
Apr-27 2024 CA$0.00830926 CA$0.00828853 CA$0.00832253 CA$0.00832253 - -
Apr-26 2024 CA$0.00832112 CA$0.00831488 CA$0.00835606 CA$0.00834526 - -
Apr-25 2024 CA$0.00835068 CA$0.00828863 CA$0.00836485 CA$0.00834454 - -
Apr-24 2024 CA$0.00833832 CA$0.00831798 CA$0.00842694 CA$0.00841544 - -
Apr-23 2024 CA$0.00840839 CA$0.00839897 CA$0.00843533 CA$0.00842681 - -
Apr-22 2024 CA$0.00843859 CA$0.00835681 CA$0.00843859 CA$0.00836779 - -
Apr-21 2024 CA$0.00836217 CA$0.008347 CA$0.00838716 CA$0.00836102 - -

Historical and market price analysis of Robotina (ROX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2054 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.