Market Cap HK$19.17T -4.68%
Volume 24h HK$1.12T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Robotina ROX

Robotina (ROX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.04766 HK$0.047507 HK$0.047742 HK$0.047648 - -
May-04 2024 HK$0.047621 HK$0.047398 HK$0.047689 HK$0.047441 - -
May-03 2024 HK$0.047478 HK$0.046682 HK$0.047478 HK$0.046685 - -
May-02 2024 HK$0.046734 HK$0.046344 HK$0.046738 HK$0.046517 - -
May-01 2024 HK$0.046463 HK$0.046233 HK$0.046984 HK$0.046984 - -
Apr-30 2024 HK$0.046955 HK$0.046819 HK$0.047732 HK$0.047614 - -
Apr-29 2024 HK$0.047661 HK$0.04731 HK$0.047661 HK$0.047525 - -
Apr-28 2024 HK$0.047433 HK$0.047433 HK$0.047674 HK$0.047539 - -
Apr-27 2024 HK$0.047529 HK$0.047411 HK$0.047605 HK$0.047605 - -
Apr-26 2024 HK$0.047597 HK$0.047562 HK$0.047797 HK$0.047735 - -
Apr-25 2024 HK$0.047766 HK$0.047411 HK$0.047847 HK$0.047731 - -
Apr-24 2024 HK$0.047696 HK$0.047579 HK$0.048203 HK$0.048137 - -
Apr-23 2024 HK$0.048096 HK$0.048043 HK$0.048251 HK$0.048202 - -
Apr-22 2024 HK$0.048269 HK$0.047801 HK$0.048269 HK$0.047864 - -
Apr-21 2024 HK$0.047832 HK$0.047745 HK$0.047975 HK$0.047825 - -

Historical and market price analysis of Robotina (ROX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2054 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81727 HKD.