Market Cap AU$3.74T -2.94%
Volume 24h AU$224.80B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Robotina ROX

Robotina (ROX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00920297 AU$0.00917342 AU$0.0092187 AU$0.00920049 - -
May-04 2024 AU$0.00919538 AU$0.00915235 AU$0.0092085 AU$0.0091607 - -
May-03 2024 AU$0.00916773 AU$0.00901409 AU$0.00916773 AU$0.00901458 - -
May-02 2024 AU$0.00902405 AU$0.00894884 AU$0.00902478 AU$0.00898224 - -
May-01 2024 AU$0.00897178 AU$0.00892728 AU$0.00907239 AU$0.00907239 - -
Apr-30 2024 AU$0.0090668 AU$0.00904057 AU$0.00921689 AU$0.00919406 - -
Apr-29 2024 AU$0.00920302 AU$0.00913539 AU$0.00920302 AU$0.00917689 - -
Apr-28 2024 AU$0.00915903 AU$0.00915903 AU$0.00920565 AU$0.0091795 - -
Apr-27 2024 AU$0.00917769 AU$0.00915478 AU$0.00919234 AU$0.00919234 - -
Apr-26 2024 AU$0.00919078 AU$0.00918389 AU$0.00922937 AU$0.00921744 - -
Apr-25 2024 AU$0.00922343 AU$0.0091549 AU$0.00923908 AU$0.00921665 - -
Apr-24 2024 AU$0.00920978 AU$0.00918731 AU$0.00930767 AU$0.00929496 - -
Apr-23 2024 AU$0.00928718 AU$0.00927677 AU$0.00931693 AU$0.00930751 - -
Apr-22 2024 AU$0.00932053 AU$0.00923021 AU$0.00932053 AU$0.00924234 - -
Apr-21 2024 AU$0.00923613 AU$0.00921936 AU$0.00926373 AU$0.00923485 - -

Historical and market price analysis of Robotina (ROX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2054 days, from day 09-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50946 AUD.