Market Cap MX$41.66T -3.33%
Volume 24h MX$2.34T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Robotina ROX

Robotina (ROX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.102948 MX$0.102618 MX$0.103124 MX$0.102921 - -
May-04 2024 MX$0.102863 MX$0.102382 MX$0.10301 MX$0.102475 - -
May-03 2024 MX$0.102554 MX$0.100835 MX$0.102554 MX$0.100841 - -
May-02 2024 MX$0.100947 MX$0.100105 MX$0.100955 MX$0.100479 - -
May-01 2024 MX$0.100362 MX$0.099864 MX$0.101488 MX$0.101488 - -
Apr-30 2024 MX$0.101425 MX$0.101132 MX$0.103104 MX$0.102849 - -
Apr-29 2024 MX$0.102949 MX$0.102192 MX$0.102949 MX$0.102657 - -
Apr-28 2024 MX$0.102457 MX$0.102457 MX$0.102978 MX$0.102686 - -
Apr-27 2024 MX$0.102665 MX$0.102409 MX$0.102829 MX$0.102829 - -
Apr-26 2024 MX$0.102812 MX$0.102735 MX$0.103244 MX$0.10311 - -
Apr-25 2024 MX$0.103177 MX$0.102411 MX$0.103352 MX$0.103101 - -
Apr-24 2024 MX$0.103025 MX$0.102773 MX$0.104119 MX$0.103977 - -
Apr-23 2024 MX$0.10389 MX$0.103774 MX$0.104223 MX$0.104118 - -
Apr-22 2024 MX$0.104263 MX$0.103253 MX$0.104263 MX$0.103389 - -
Apr-21 2024 MX$0.103319 MX$0.103132 MX$0.103628 MX$0.103305 - -

Historical and market price analysis of Robotina (ROX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2054 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88553 MXN.