Market Cap CL$2,298.85T -4.23%
Volume 24h CL$130.89T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Robotina ROX

Robotina (ROX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$5.694 CL$5.676 CL$5.704 CL$5.692 - -
May-04 2024 CL$5.689 CL$5.663 CL$5.697 CL$5.668 - -
May-03 2024 CL$5.672 CL$5.577 CL$5.672 CL$5.577 - -
May-02 2024 CL$5.583 CL$5.537 CL$5.584 CL$5.557 - -
May-01 2024 CL$5.551 CL$5.523 CL$5.613 CL$5.613 - -
Apr-30 2024 CL$5.610 CL$5.593 CL$5.703 CL$5.688 - -
Apr-29 2024 CL$5.694 CL$5.652 CL$5.694 CL$5.678 - -
Apr-28 2024 CL$5.667 CL$5.667 CL$5.696 CL$5.679 - -
Apr-27 2024 CL$5.678 CL$5.664 CL$5.687 CL$5.687 - -
Apr-26 2024 CL$5.686 CL$5.682 CL$5.710 CL$5.703 - -
Apr-25 2024 CL$5.707 CL$5.664 CL$5.716 CL$5.702 - -
Apr-24 2024 CL$5.698 CL$5.684 CL$5.759 CL$5.751 - -
Apr-23 2024 CL$5.746 CL$5.740 CL$5.764 CL$5.759 - -
Apr-22 2024 CL$5.767 CL$5.711 CL$5.767 CL$5.718 - -
Apr-21 2024 CL$5.714 CL$5.704 CL$5.732 CL$5.714 - -

Historical and market price analysis of Robotina (ROX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2054 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934 CLP.