Market Cap CN¥17.39T -3.61%
Volume 24h CN¥1.04T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
Robotina ROX

Robotina (ROX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.043143 CN¥0.043005 CN¥0.043217 CN¥0.043132 - -
May-04 2024 CN¥0.043108 CN¥0.042906 CN¥0.043169 CN¥0.042945 - -
May-03 2024 CN¥0.042978 CN¥0.042258 CN¥0.042978 CN¥0.04226 - -
May-02 2024 CN¥0.042305 CN¥0.041952 CN¥0.042308 CN¥0.042109 - -
May-01 2024 CN¥0.04206 CN¥0.041851 CN¥0.042531 CN¥0.042531 - -
Apr-30 2024 CN¥0.042505 CN¥0.042382 CN¥0.043209 CN¥0.043102 - -
Apr-29 2024 CN¥0.043144 CN¥0.042827 CN¥0.043144 CN¥0.043021 - -
Apr-28 2024 CN¥0.042937 CN¥0.042937 CN¥0.043156 CN¥0.043033 - -
Apr-27 2024 CN¥0.043025 CN¥0.042917 CN¥0.043094 CN¥0.043094 - -
Apr-26 2024 CN¥0.043086 CN¥0.043054 CN¥0.043267 CN¥0.043211 - -
Apr-25 2024 CN¥0.043239 CN¥0.042918 CN¥0.043313 CN¥0.043207 - -
Apr-24 2024 CN¥0.043175 CN¥0.04307 CN¥0.043634 CN¥0.043575 - -
Apr-23 2024 CN¥0.043538 CN¥0.043489 CN¥0.043678 CN¥0.043633 - -
Apr-22 2024 CN¥0.043695 CN¥0.043271 CN¥0.043695 CN¥0.043328 - -
Apr-21 2024 CN¥0.043299 CN¥0.04322 CN¥0.043428 CN¥0.043293 - -

Historical and market price analysis of Robotina (ROX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2054 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.