Market Cap zł10.07T 0.39%
Volume 24h zł455.12B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Robotina ROX

Robotina (ROX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.024478 zł0.0244 zł0.02452 zł0.024472 - -
May-04 2024 zł0.024458 zł0.024344 zł0.024493 zł0.024366 - -
May-03 2024 zł0.024385 zł0.023976 zł0.024385 zł0.023977 - -
May-02 2024 zł0.024002 zł0.023802 zł0.024004 zł0.023891 - -
May-01 2024 zł0.023863 zł0.023745 zł0.024131 zł0.024131 - -
Apr-30 2024 zł0.024116 zł0.024046 zł0.024515 zł0.024455 - -
Apr-29 2024 zł0.024479 zł0.024299 zł0.024479 zł0.024409 - -
Apr-28 2024 zł0.024362 zł0.024362 zł0.024486 zł0.024416 - -
Apr-27 2024 zł0.024411 zł0.02435 zł0.02445 zł0.02445 - -
Apr-26 2024 zł0.024446 zł0.024428 zł0.024549 zł0.024517 - -
Apr-25 2024 zł0.024533 zł0.024351 zł0.024574 zł0.024515 - -
Apr-24 2024 zł0.024497 zł0.024437 zł0.024757 zł0.024723 - -
Apr-23 2024 zł0.024702 zł0.024675 zł0.024782 zł0.024756 - -
Apr-22 2024 zł0.024791 zł0.024551 zł0.024791 zł0.024583 - -
Apr-21 2024 zł0.024567 zł0.024522 zł0.02464 zł0.024563 - -

Historical and market price analysis of Robotina (ROX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2054 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.015 PLN.