Market Cap Bs.90.44T -3.22%
Volume 24h Bs.5.44T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Robotina ROX

Robotina (ROX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.222722 Bs.0.222007 Bs.0.223102 Bs.0.222662 - -
May-04 2024 Bs.0.222538 Bs.0.221497 Bs.0.222856 Bs.0.221699 - -
May-03 2024 Bs.0.221869 Bs.0.218151 Bs.0.221869 Bs.0.218163 - -
May-02 2024 Bs.0.218392 Bs.0.216572 Bs.0.218409 Bs.0.21738 - -
May-01 2024 Bs.0.217127 Bs.0.21605 Bs.0.219561 Bs.0.219561 - -
Apr-30 2024 Bs.0.219426 Bs.0.218791 Bs.0.223059 Bs.0.222506 - -
Apr-29 2024 Bs.0.222723 Bs.0.221086 Bs.0.222723 Bs.0.222091 - -
Apr-28 2024 Bs.0.221658 Bs.0.221658 Bs.0.222787 Bs.0.222154 - -
Apr-27 2024 Bs.0.22211 Bs.0.221556 Bs.0.222465 Bs.0.222465 - -
Apr-26 2024 Bs.0.222427 Bs.0.22226 Bs.0.223361 Bs.0.223072 - -
Apr-25 2024 Bs.0.223217 Bs.0.221558 Bs.0.223596 Bs.0.223053 - -
Apr-24 2024 Bs.0.222887 Bs.0.222343 Bs.0.225255 Bs.0.224948 - -
Apr-23 2024 Bs.0.22476 Bs.0.224508 Bs.0.22548 Bs.0.225252 - -
Apr-22 2024 Bs.0.225567 Bs.0.223381 Bs.0.225567 Bs.0.223674 - -
Apr-21 2024 Bs.0.223524 Bs.0.223118 Bs.0.224192 Bs.0.223493 - -

Historical and market price analysis of Robotina (ROX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2054 days, from day 09-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.