Market Cap NZ$4.17T 0.39%
Volume 24h NZ$188.31B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 51 Seconds ago
Robotina ROX

Robotina (ROX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.010128 NZ$0.010096 NZ$0.010145 NZ$0.010125 - -
May-04 2024 NZ$0.01012 NZ$0.010072 NZ$0.010134 NZ$0.010082 - -
May-03 2024 NZ$0.010089 NZ$0.00992071 NZ$0.010089 NZ$0.00992126 - -
May-02 2024 NZ$0.00993168 NZ$0.00984891 NZ$0.00993248 NZ$0.00988566 - -
May-01 2024 NZ$0.00987415 NZ$0.00982518 NZ$0.00998488 NZ$0.00998488 - -
Apr-30 2024 NZ$0.00997873 NZ$0.00994986 NZ$0.010143 NZ$0.010118 - -
Apr-29 2024 NZ$0.010128 NZ$0.010054 NZ$0.010128 NZ$0.010099 - -
Apr-28 2024 NZ$0.01008 NZ$0.01008 NZ$0.010131 NZ$0.010102 - -
Apr-27 2024 NZ$0.0101 NZ$0.010075 NZ$0.010116 NZ$0.010116 - -
Apr-26 2024 NZ$0.010115 NZ$0.010107 NZ$0.010157 NZ$0.010144 - -
Apr-25 2024 NZ$0.010151 NZ$0.010075 NZ$0.010168 NZ$0.010143 - -
Apr-24 2024 NZ$0.010136 NZ$0.010111 NZ$0.010243 NZ$0.010229 - -
Apr-23 2024 NZ$0.010221 NZ$0.010209 NZ$0.010254 NZ$0.010243 - -
Apr-22 2024 NZ$0.010257 NZ$0.010158 NZ$0.010257 NZ$0.010171 - -
Apr-21 2024 NZ$0.010165 NZ$0.010146 NZ$0.010195 NZ$0.010163 - -

Historical and market price analysis of Robotina (ROX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2054 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.