Market Cap NZ$3.83T -3.75%
Volume 24h NZ$358.27B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
RoboFi VICS

RoboFi (VICS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.057629 NZ$0.05632 NZ$0.059195 NZ$0.05861 NZ$242,637 -
Apr-29 2024 NZ$0.058616 NZ$0.058616 NZ$0.059452 NZ$0.058996 NZ$296,782 -
Apr-28 2024 NZ$0.058999 NZ$0.058986 NZ$0.05918 NZ$0.059165 NZ$180,041 -
Apr-27 2024 NZ$0.058989 NZ$0.058679 NZ$0.059185 NZ$0.058679 NZ$241,348 -
Apr-26 2024 NZ$0.058692 NZ$0.058456 NZ$0.06038 NZ$0.059364 NZ$290,895 -
Apr-25 2024 NZ$0.059375 NZ$0.05922 NZ$0.06178 NZ$0.060827 NZ$290,978 -
Apr-24 2024 NZ$0.060825 NZ$0.059374 NZ$0.061038 NZ$0.060718 NZ$356,355 -
Apr-23 2024 NZ$0.060428 NZ$0.060235 NZ$0.06108 NZ$0.0608 NZ$181,226 -
Apr-22 2024 NZ$0.060598 NZ$0.059296 NZ$0.060921 NZ$0.059296 NZ$296,681 -
Apr-21 2024 NZ$0.059299 NZ$0.059297 NZ$0.06102 NZ$0.060778 NZ$290,870 -
Apr-20 2024 NZ$0.06077 NZ$0.059569 NZ$0.060777 NZ$0.060732 NZ$294,244 -
Apr-19 2024 NZ$0.060729 NZ$0.059066 NZ$0.060732 NZ$0.060637 NZ$245,919 -
Apr-18 2024 NZ$0.060635 NZ$0.059201 NZ$0.061388 NZ$0.059377 NZ$239,519 -
Apr-17 2024 NZ$0.058912 NZ$0.058886 NZ$0.060346 NZ$0.059821 NZ$288,082 -
Apr-16 2024 NZ$0.05966 NZ$0.059418 NZ$0.061022 NZ$0.060861 NZ$527,500 -

Historical and market price analysis of RoboFi (VICS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 981 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.