Market Cap AU$3.47T -3.02%
Volume 24h AU$297.57B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 9 Seconds ago
RoboFi VICS

RoboFi (VICS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.052055 AU$0.051004 AU$0.052247 AU$0.052247 AU$272,895 -
Apr-30 2024 AU$0.05225 AU$0.051063 AU$0.05367 AU$0.053139 AU$219,988 -
Apr-29 2024 AU$0.053145 AU$0.053145 AU$0.053903 AU$0.053489 AU$269,080 -
Apr-28 2024 AU$0.053492 AU$0.05348 AU$0.053656 AU$0.053642 AU$163,236 -
Apr-27 2024 AU$0.053483 AU$0.053201 AU$0.053661 AU$0.053201 AU$218,820 -
Apr-26 2024 AU$0.053214 AU$0.052999 AU$0.054744 AU$0.053822 AU$263,742 -
Apr-25 2024 AU$0.053833 AU$0.053692 AU$0.056013 AU$0.055149 AU$263,818 -
Apr-24 2024 AU$0.055148 AU$0.053832 AU$0.05534 AU$0.055051 AU$323,092 -
Apr-23 2024 AU$0.054787 AU$0.054612 AU$0.055379 AU$0.055125 AU$164,310 -
Apr-22 2024 AU$0.054942 AU$0.053761 AU$0.055234 AU$0.053761 AU$268,988 -
Apr-21 2024 AU$0.053764 AU$0.053762 AU$0.055324 AU$0.055104 AU$263,719 -
Apr-20 2024 AU$0.055097 AU$0.054009 AU$0.055104 AU$0.055063 AU$266,778 -
Apr-19 2024 AU$0.055061 AU$0.053553 AU$0.055063 AU$0.054977 AU$222,964 -
Apr-18 2024 AU$0.054975 AU$0.053675 AU$0.055658 AU$0.053834 AU$217,161 -
Apr-17 2024 AU$0.053413 AU$0.053389 AU$0.054713 AU$0.054237 AU$261,192 -

Historical and market price analysis of RoboFi (VICS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 982 days, from day 08-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52915 AUD.