Market Cap CA$3.11T -3.97%
Volume 24h CA$291.25B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
RoboFi VICS

RoboFi (VICS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.046918 CA$0.045852 CA$0.048193 CA$0.047717 CA$197,540 -
Apr-29 2024 CA$0.047722 CA$0.047722 CA$0.048402 CA$0.04803 CA$241,622 -
Apr-28 2024 CA$0.048033 CA$0.048023 CA$0.048181 CA$0.048169 CA$146,579 -
Apr-27 2024 CA$0.048025 CA$0.047772 CA$0.048185 CA$0.047772 CA$196,491 -
Apr-26 2024 CA$0.047783 CA$0.047591 CA$0.049157 CA$0.04833 CA$236,829 -
Apr-25 2024 CA$0.04834 CA$0.048213 CA$0.050297 CA$0.049522 CA$236,897 -
Apr-24 2024 CA$0.04952 CA$0.048339 CA$0.049693 CA$0.049433 CA$290,122 -
Apr-23 2024 CA$0.049197 CA$0.049039 CA$0.049728 CA$0.049499 CA$147,543 -
Apr-22 2024 CA$0.049335 CA$0.048275 CA$0.049598 CA$0.048275 CA$241,540 -
Apr-21 2024 CA$0.048277 CA$0.048276 CA$0.049679 CA$0.049481 CA$236,808 -
Apr-20 2024 CA$0.049475 CA$0.048497 CA$0.049481 CA$0.049444 CA$239,555 -
Apr-19 2024 CA$0.049442 CA$0.048088 CA$0.049444 CA$0.049367 CA$200,212 -
Apr-18 2024 CA$0.049365 CA$0.048198 CA$0.049979 CA$0.048341 CA$195,001 -
Apr-17 2024 CA$0.047963 CA$0.047941 CA$0.04913 CA$0.048702 CA$234,539 -
Apr-16 2024 CA$0.048571 CA$0.048375 CA$0.04968 CA$0.049549 CA$429,458 -

Historical and market price analysis of RoboFi (VICS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 981 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.