Market Cap Tk250.99T -2.15%
Volume 24h Tk23.28T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
RoboFi VICS

RoboFi (VICS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk3.7496 Tk3.6644 Tk3.8515 Tk3.8134 Tk15,787,129 -
Apr-29 2024 Tk3.8138 Tk3.8138 Tk3.8682 Tk3.8385 Tk19,310,100 -
Apr-28 2024 Tk3.8387 Tk3.8379 Tk3.8505 Tk3.8496 Tk11,714,357 -
Apr-27 2024 Tk3.8381 Tk3.8179 Tk3.8509 Tk3.8179 Tk15,703,275 -
Apr-26 2024 Tk3.8188 Tk3.8034 Tk3.9286 Tk3.8625 Tk18,927,062 -
Apr-25 2024 Tk3.8632 Tk3.8531 Tk4.0197 Tk3.9577 Tk18,932,460 -
Apr-24 2024 Tk3.9576 Tk3.8631 Tk3.9714 Tk3.9506 Tk23,186,162 -
Apr-23 2024 Tk3.9317 Tk3.9191 Tk3.9741 Tk3.9559 Tk11,791,439 -
Apr-22 2024 Tk3.9428 Tk3.8581 Tk3.9638 Tk3.8581 Tk19,303,530 -
Apr-21 2024 Tk3.8583 Tk3.8581 Tk3.9702 Tk3.9545 Tk18,925,408 -
Apr-20 2024 Tk3.9540 Tk3.8758 Tk3.9544 Tk3.9515 Tk19,144,914 -
Apr-19 2024 Tk3.9513 Tk3.8431 Tk3.9515 Tk3.9453 Tk16,000,657 -
Apr-18 2024 Tk3.9452 Tk3.8519 Tk3.9942 Tk3.8633 Tk15,584,236 -
Apr-17 2024 Tk3.8331 Tk3.8314 Tk3.9264 Tk3.8922 Tk18,744,030 -
Apr-16 2024 Tk3.8817 Tk3.8660 Tk3.9704 Tk3.9599 Tk34,321,727 -

Historical and market price analysis of RoboFi (VICS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 981 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.