Market Cap zł9.21T -3.2%
Volume 24h zł849.13B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
RoboFi VICS

RoboFi (VICS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.1379 zł0.134767 zł0.141647 zł0.140247 zł580,599 -
Apr-29 2024 zł0.140262 zł0.140262 zł0.142262 zł0.141169 zł710,162 -
Apr-28 2024 zł0.141177 zł0.141147 zł0.141611 zł0.141575 zł430,816 -
Apr-27 2024 zł0.141153 zł0.140411 zł0.141623 zł0.140411 zł577,515 -
Apr-26 2024 zł0.140443 zł0.139878 zł0.144482 zł0.14205 zł696,075 -
Apr-25 2024 zł0.142078 zł0.141707 zł0.147831 zł0.145553 zł696,274 -
Apr-24 2024 zł0.145547 zł0.142075 zł0.146056 zł0.145292 zł852,711 -
Apr-23 2024 zł0.144597 zł0.144135 zł0.146157 zł0.145487 zł433,651 -
Apr-22 2024 zł0.145005 zł0.141888 zł0.145777 zł0.141888 zł709,921 -
Apr-21 2024 zł0.141895 zł0.141891 zł0.146014 zł0.145434 zł696,015 -
Apr-20 2024 zł0.145415 zł0.142542 zł0.145432 zł0.145324 zł704,087 -
Apr-19 2024 zł0.145318 zł0.141339 zł0.145324 zł0.145098 zł588,452 -
Apr-18 2024 zł0.145092 zł0.141662 zł0.146895 zł0.142081 zł573,137 -
Apr-17 2024 zł0.140971 zł0.140906 zł0.1444 zł0.143144 zł689,344 -
Apr-16 2024 zł0.142759 zł0.142181 zł0.146019 zł0.145633 zł1,262,241 -

Historical and market price analysis of RoboFi (VICS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 981 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.