Market Cap MX$39.01T -1.71%
Volume 24h MX$3.61T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
RoboFi VICS

RoboFi (VICS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.580296 MX$0.567113 MX$0.596062 MX$0.590173 MX$2,443,205 -
Apr-29 2024 MX$0.590234 MX$0.590234 MX$0.598651 MX$0.594053 MX$2,988,417 -
Apr-28 2024 MX$0.594086 MX$0.59396 MX$0.595912 MX$0.595762 MX$1,812,905 -
Apr-27 2024 MX$0.593986 MX$0.590862 MX$0.595963 MX$0.590862 MX$2,430,228 -
Apr-26 2024 MX$0.590999 MX$0.588617 MX$0.607992 MX$0.59776 MX$2,929,139 -
Apr-25 2024 MX$0.597877 MX$0.596314 MX$0.622087 MX$0.612498 MX$2,929,974 -
Apr-24 2024 MX$0.612477 MX$0.597864 MX$0.614618 MX$0.611402 MX$3,588,274 -
Apr-23 2024 MX$0.608477 MX$0.606531 MX$0.615043 MX$0.612222 MX$1,824,835 -
Apr-22 2024 MX$0.610194 MX$0.597079 MX$0.613443 MX$0.597079 MX$2,987,400 -
Apr-21 2024 MX$0.597109 MX$0.597089 MX$0.614439 MX$0.611997 MX$2,928,882 -
Apr-20 2024 MX$0.611918 MX$0.599829 MX$0.611991 MX$0.611536 MX$2,962,853 -
Apr-19 2024 MX$0.611512 MX$0.594766 MX$0.611534 MX$0.610585 MX$2,476,250 -
Apr-18 2024 MX$0.61056 MX$0.596125 MX$0.618148 MX$0.597891 MX$2,411,805 -
Apr-17 2024 MX$0.593217 MX$0.592946 MX$0.607648 MX$0.602364 MX$2,900,813 -
Apr-16 2024 MX$0.600744 MX$0.598311 MX$0.614461 MX$0.612836 MX$5,311,606 -

Historical and market price analysis of RoboFi (VICS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 981 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.