Market Cap HK$17.75T -3.02%
Volume 24h HK$1.52T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 8 Seconds ago
RoboFi VICS

RoboFi (VICS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.266101 HK$0.260731 HK$0.267085 HK$0.267085 HK$1,395,014 -
Apr-30 2024 HK$0.267099 HK$0.261031 HK$0.274355 HK$0.271645 HK$1,124,559 -
Apr-29 2024 HK$0.271673 HK$0.271673 HK$0.275547 HK$0.273431 HK$1,375,509 -
Apr-28 2024 HK$0.273446 HK$0.273388 HK$0.274286 HK$0.274217 HK$834,444 -
Apr-27 2024 HK$0.2734 HK$0.271962 HK$0.274309 HK$0.271962 HK$1,118,586 -
Apr-26 2024 HK$0.272025 HK$0.270928 HK$0.279847 HK$0.275137 HK$1,348,224 -
Apr-25 2024 HK$0.275191 HK$0.274471 HK$0.286334 HK$0.281921 HK$1,348,609 -
Apr-24 2024 HK$0.281911 HK$0.275185 HK$0.282896 HK$0.281416 HK$1,651,611 -
Apr-23 2024 HK$0.28007 HK$0.279174 HK$0.283092 HK$0.281793 HK$839,935 -
Apr-22 2024 HK$0.28086 HK$0.274823 HK$0.282355 HK$0.274823 HK$1,375,041 -
Apr-21 2024 HK$0.274837 HK$0.274828 HK$0.282814 HK$0.28169 HK$1,348,107 -
Apr-20 2024 HK$0.281654 HK$0.276089 HK$0.281687 HK$0.281478 HK$1,363,743 -
Apr-19 2024 HK$0.281467 HK$0.273759 HK$0.281477 HK$0.28104 HK$1,139,769 -
Apr-18 2024 HK$0.281028 HK$0.274384 HK$0.284521 HK$0.275197 HK$1,110,106 -
Apr-17 2024 HK$0.273046 HK$0.272921 HK$0.279688 HK$0.277256 HK$1,335,187 -

Historical and market price analysis of RoboFi (VICS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 982 days, from day 08-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81686 HKD.