Cap Mercado HK$19.21T
-1.23%
Volumen 24h HK$907.08B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.272425 | HK$0.271327 | HK$0.280258 | HK$0.275541 | HK$1,350,206 | - |
Apr-25 2024 | HK$0.275595 | HK$0.274874 | HK$0.286755 | HK$0.282335 | HK$1,350,591 | - |
Apr-24 2024 | HK$0.282325 | HK$0.275589 | HK$0.283312 | HK$0.28183 | HK$1,654,039 | - |
Apr-23 2024 | HK$0.280481 | HK$0.279584 | HK$0.283508 | HK$0.282208 | HK$841,170 | - |
Apr-22 2024 | HK$0.281273 | HK$0.275227 | HK$0.28277 | HK$0.275227 | HK$1,377,062 | - |
Apr-21 2024 | HK$0.275241 | HK$0.275232 | HK$0.28323 | HK$0.282104 | HK$1,350,088 | - |
Apr-20 2024 | HK$0.282068 | HK$0.276495 | HK$0.282101 | HK$0.281892 | HK$1,365,747 | - |
Apr-19 2024 | HK$0.28188 | HK$0.274161 | HK$0.281891 | HK$0.281453 | HK$1,141,444 | - |
Apr-18 2024 | HK$0.281442 | HK$0.274787 | HK$0.284939 | HK$0.275601 | HK$1,111,738 | - |
Apr-17 2024 | HK$0.273447 | HK$0.273322 | HK$0.280099 | HK$0.277663 | HK$1,337,149 | - |
Apr-16 2024 | HK$0.276917 | HK$0.275795 | HK$0.283239 | HK$0.28249 | HK$2,448,420 | - |
Apr-15 2024 | HK$0.284857 | HK$0.280539 | HK$0.287644 | HK$0.281821 | HK$1,918,778 | - |
Apr-14 2024 | HK$0.281694 | HK$0.281512 | HK$0.285451 | HK$0.283358 | HK$2,016,994 | - |
Apr-13 2024 | HK$0.283609 | HK$0.280114 | HK$0.286772 | HK$0.280543 | HK$2,273,423 | - |
Apr-12 2024 | HK$0.280436 | HK$0.279756 | HK$0.286562 | HK$0.281141 | HK$1,743,405 | - |
Análisis de precios históricos y de mercado de RoboFi (VICS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 977 días, desde el día 24-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.