Cap Mercado NZ$4.19T
0.23%
Volumen 24h NZ$189.34B
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.058595 | NZ$0.058359 | NZ$0.06028 | NZ$0.059265 | NZ$290,414 | - |
Apr-25 2024 | NZ$0.059277 | NZ$0.059122 | NZ$0.061677 | NZ$0.060727 | NZ$290,497 | - |
Apr-24 2024 | NZ$0.060725 | NZ$0.059276 | NZ$0.060937 | NZ$0.060618 | NZ$355,765 | - |
Apr-23 2024 | NZ$0.060328 | NZ$0.060135 | NZ$0.060979 | NZ$0.060699 | NZ$180,926 | - |
Apr-22 2024 | NZ$0.060498 | NZ$0.059198 | NZ$0.06082 | NZ$0.059198 | NZ$296,191 | - |
Apr-21 2024 | NZ$0.059201 | NZ$0.059199 | NZ$0.060919 | NZ$0.060677 | NZ$290,389 | - |
Apr-20 2024 | NZ$0.060669 | NZ$0.059471 | NZ$0.060676 | NZ$0.060631 | NZ$293,757 | - |
Apr-19 2024 | NZ$0.060629 | NZ$0.058969 | NZ$0.060631 | NZ$0.060537 | NZ$245,512 | - |
Apr-18 2024 | NZ$0.060535 | NZ$0.059103 | NZ$0.061287 | NZ$0.059278 | NZ$239,122 | - |
Apr-17 2024 | NZ$0.058815 | NZ$0.058788 | NZ$0.060246 | NZ$0.059722 | NZ$287,606 | - |
Apr-16 2024 | NZ$0.059561 | NZ$0.05932 | NZ$0.060921 | NZ$0.06076 | NZ$526,628 | - |
Apr-15 2024 | NZ$0.061269 | NZ$0.06034 | NZ$0.061869 | NZ$0.060616 | NZ$412,708 | - |
Apr-14 2024 | NZ$0.060589 | NZ$0.06055 | NZ$0.061397 | NZ$0.060947 | NZ$433,833 | - |
Apr-13 2024 | NZ$0.061001 | NZ$0.060249 | NZ$0.061681 | NZ$0.060341 | NZ$488,988 | - |
Apr-12 2024 | NZ$0.060318 | NZ$0.060172 | NZ$0.061636 | NZ$0.06047 | NZ$374,987 | - |
Análisis de precios históricos y de mercado de RoboFi (VICS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 977 días, desde el día 25-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.