Cap Mercado €2.33T
1.86%
Volumen 24h €99.42B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.032698 | €0.032526 | €0.032807 | €0.032526 | €133,782 | - |
Apr-26 2024 | €0.032533 | €0.032402 | €0.033469 | €0.032906 | €161,247 | - |
Apr-25 2024 | €0.032912 | €0.032826 | €0.034245 | €0.033717 | €161,293 | - |
Apr-24 2024 | €0.033716 | €0.032911 | €0.033834 | €0.033657 | €197,531 | - |
Apr-23 2024 | €0.033496 | €0.033389 | €0.033857 | €0.033702 | €100,456 | - |
Apr-22 2024 | €0.03359 | €0.032868 | €0.033769 | €0.032868 | €164,454 | - |
Apr-21 2024 | €0.03287 | €0.032869 | €0.033824 | €0.033689 | €161,232 | - |
Apr-20 2024 | €0.033685 | €0.03302 | €0.033689 | €0.033664 | €163,102 | - |
Apr-19 2024 | €0.033663 | €0.032741 | €0.033664 | €0.033612 | €136,315 | - |
Apr-18 2024 | €0.03361 | €0.032816 | €0.034028 | €0.032913 | €132,768 | - |
Apr-17 2024 | €0.032656 | €0.032641 | €0.03345 | €0.033159 | €159,687 | - |
Apr-16 2024 | €0.03307 | €0.032936 | €0.033825 | €0.033736 | €292,399 | - |
Apr-15 2024 | €0.034018 | €0.033503 | €0.034351 | €0.033656 | €229,147 | - |
Apr-14 2024 | €0.03364 | €0.033619 | €0.034089 | €0.033839 | €240,877 | - |
Apr-13 2024 | €0.033869 | €0.033452 | €0.034247 | €0.033503 | €271,500 | - |
Análisis de precios históricos y de mercado de RoboFi (VICS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 978 días, desde el día 24-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.